24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.52万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.21% |
| 647 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.44% |
| 364 |
MIRAMira Network
|
$0.04041 | $0.04136 | $0.03978 | $29.94万 | $771.12万 | -0.57% |
| 182 |
ZENHorizen
|
$5.384 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 0.99% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.99万 | $5,788.37万 | 0.04% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.28万 | — | 0.00% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
| 89 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $199.91万 | $4.60亿 | -0.11% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.81万 | $4,292.10万 | -4.83% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.57万 | $4,784.49万 | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $496.01万 | $2.99亿 | -0.05% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 648 |
CBRSBCBRSB
|
$109.43 | $109.88 | $108.81 | $1.86万 | — | 0.38% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _比特币
Internet _比特币行情
BitTensor _比特币行情
Origin _比特币行情
Litecoin _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
MSTRB _比特币
Gram _BTC行情
CoW Protocol _币种排行
Ethena _数字货币市值
Plume _加密货币行情
Quant _以太坊ETH价格
THORChain _币种排行
SuperVerse _以太坊ETH价格
Cosmos _比特币
Hyperliquid _数字货币市值
Uniswap _比特币
Solana _加密货币行情
Injective _比特币行情
USD1 _比特币
Bitcoin Cash _比特币行情
Origin _BTC行情
Plume _BTC行情
Tether Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
First Digital _币种排行
Sui _比特币行情
Origin _BTC行情
Litecoin _数字货币市值
牛来 _加密货币行情
Gravity _比特币行情
MSTRB _加密货币行情
SNDKB _比特币
Cardano _BTC行情
Tether Gold _比特币行情
Ondo _比特币行情