24H 最高$5.41
24H 最低$5.29
今日开盘$5.369
24H 成交量$84.17万
流通市值$8,747.82万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.10% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 358 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.20万 | $771.12万 | -3.21% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.32% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 90 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $192.84万 | $4.60亿 | -1.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 99 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $170.45万 | $901.36万 | -5.60% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.78万 | $2.99亿 | -0.08% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.02万 | — | -5.50% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.74万 | — | -2.82% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.16万 | — | 0.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
XRP _币种排行
Reserve Rights _币种排行
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
TONToken _数字货币市值
BitTensor _数字货币市值
COTI _数字货币市值
Dogecoin _比特币行情
Lisk _币种排行
Uniswap _币种排行
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币
Origin _数字货币市值
Sui _币种排行
Dogecoin _比特币
Ethereum _币种排行
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _币种排行
THORChain _币种排行
Stacks _比特币
牛来 _数字货币市值
Plume _比特币行情
Injective _BTC行情
MSTRB _比特币行情
NFPrompt _BTC行情
Prometeus _币种排行
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Amp _以太坊ETH价格
Tether Gold _比特币行情
TONToken _BTC行情
Artificial _币种排行
Hashflow _比特币
Lisk _加密货币行情
Hashflow _BTC行情
BUSD _比特币
Initia _BTC行情
Hyperliquid _比特币