24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03982
24H 成交量$34.18万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 383 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $752.28万 | -3.72% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _数字货币市值
Aster _比特币行情
Pepe _比特币行情
LITEB _比特币行情
AAPLB _加密货币行情
GOOGLB _币种排行
Initia _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _币种排行
QQQB _BTC行情
DRAMB _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
Ethena USDe _币种排行
BitTensor _币种排行
EUR _比特币行情
1000CAT _比特币
Ethena USDe _数字货币市值
USD1 _比特币
Tether Gold _币种排行
Gram _数字货币市值
TRON _数字货币市值
GOOGLB _加密货币行情
Sophon _币种排行
Injective _加密货币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
BNB _数字货币市值
GOOGLB _币种排行
Holo _BTC行情
牛来 _数字货币市值
Huma Finance _比特币行情
Eigenlayer _比特币
TONToken _加密货币行情