24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6268
24H 成交量$357.74万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.35% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 513 |
MIRAMira Network
|
$0.04018 | $0.04084 | $0.0373 | $22.61万 | $764.42万 | 2.11% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 417 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.49万 | $5,651.62万 | -0.51% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.93万 | $3,943.90万 | 0.72% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.02万 | $907.11万 | 2.19% |
| 677 |
XVSVenus
|
$2.911 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 2.36% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,222.01万 | $2.93亿 | 0.07% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
| 674 |
SKDDBSKDDB
|
$9.63 | $9.90 | $8.36 | $6.83万 | — | 14.51% |
| 173 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.47万 | — | -7.25% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold _币种排行
SOXSB _加密货币行情
United Stables _比特币行情
Zama _加密货币行情
INTWB _比特币行情
Initia _比特币
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _加密货币行情
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _币种排行
KORUB _加密货币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Gram _BTC行情
AMDB _加密货币行情
牛来 _比特币
QQQB _以太坊ETH价格
AAPLB _数字货币市值
Hedera _BTC行情
Arbitrum _币种排行
Arbitrum _加密货币行情
Solana _比特币行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Bubblemaps _BTC行情
Solana _BTC行情
Solana _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _数字货币市值
恒星币 _比特币
Plasma _BTC行情
Stacks _数字货币市值
Filecoin _比特币
TONToken _币种排行
Huma Finance _比特币行情
Polygon _以太坊ETH价格
瑞波币 _BTC行情