24H 最高$0.01918
24H 最低$0.01777
今日开盘$0.01825
24H 成交量$6.09万
流通市值$1,740.83万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.05万 | $1,880.30万 | 4.62% |
| 220 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $75.81万 | — | 2.40% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.55万 | $1,490.89万 | -5.29% |
| 559 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.56万 | $686.46万 | -0.28% |
| 157 |
ZENHorizen
|
$4.972 | $5.13 | $4.80 | $126.30万 | $8,200.15万 | 0.51% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $4,968.29万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $3.97亿 | 1.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $23.51万 | $3,370.38万 | 0.28% |
| 653 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01062 | $7.95万 | $788.90万 | -3.98% |
| 578 |
XVSVenus
|
$2.746 | $2.82 | $2.68 | $15.18万 | $4,616.60万 | 0.55% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00191 | $33.23万 | — | -4.02% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.40万 | — | 8.44% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 _BTC行情
StraitsX USD _BTC行情
Zama _比特币
比特币 _BTC行情
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Wrapped _币种排行
PAX Gold _比特币行情
Gains Network _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _BTC行情
大零币 _数字货币市值
Reserve Rights _比特币
EUR _比特币
Ripple USD _数字货币市值
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Meteora _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Uniswap _币种排行
Avalanche _加密货币行情
QQQB _币种排行
Worldcoin _币种排行
Pudgy Penguins _比特币行情
Gram _比特币
Chainlink _加密货币行情
SOXSB _比特币行情
比特币 _BTC行情
Polygon _以太坊ETH价格