24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$16.19万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | 0.36% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 613 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 331 |
MIRAMira Network
|
$0.03843 | $0.04036 | $0.03774 | $41.27万 | $752.28万 | -2.24% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 687 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.71万 | $4,012.96万 | -4.81% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.89% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.50万 | — | -7.14% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTCB _比特币
Huma Finance _比特币
NFPrompt _比特币行情
INTWB _加密货币行情
Plasma _比特币
牛来 _加密货币行情
TSLAB _币种排行
SNDKB _比特币
Gitcoin _BTC行情
Polkadot _币种排行
Holo _币种排行
Lisk _加密货币行情
INTWB _加密货币行情
Pendle _比特币行情
Avalanche _比特币
Bubblemaps _币种排行
Pepe _比特币行情
Ethereum _数字货币市值
Solana _比特币
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _比特币行情
Avalanche _BTC行情
AMDB _以太坊ETH价格
BNB _数字货币市值
Pudgy Penguins _加密货币行情
MUB _比特币行情
Lisk _以太坊ETH价格
MRVLB _BTC行情
Cosmos _比特币行情
USD1 _比特币
NVDAB _比特币
Mitosis _比特币
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值