24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 353 |
MIRAMira Network
|
$0.03798 | $0.04036 | $0.0378 | $38.83万 | $752.28万 | -3.63% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 568 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.65万 | $873.50万 | -1.93% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
Haedal _数字货币市值
TQQQB _比特币
Avalanche _比特币
QQQB _比特币行情
KORUB _比特币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
United Stables _比特币
CRWVB _数字货币市值
MegaETH _比特币行情
NBISB _比特币行情
Artificial _数字货币市值
Haedal _BTC行情
MRVLB _币种排行
LITEB _币种排行
Ethereum _比特币
Ethereum _数字货币市值
Stellar _数字货币市值
Initia _数字货币市值
Quant _加密货币行情
Mitosis _BTC行情
牛来 _BTC行情
First Digital _BTC行情
PAX Gold _币种排行
Holo _比特币
Aster _比特币
EUR _比特币
Arbitrum _加密货币行情
Pepe _比特币行情
Huma Finance _比特币
Bitcoin Cash _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
CRWVB _币种排行