24H 最高$0.295
24H 最低$0.276
今日开盘$0.281
24H 成交量$14.12万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $16.05万 | $1,880.30万 | 5.42% |
| 220 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.26万 | — | 2.47% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.62% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.52万 | $1,490.89万 | -4.44% |
| 555 |
MIRAMira Network
|
$0.03526 | $0.03642 | $0.03434 | $17.10万 | $686.46万 | 0.57% |
| 159 |
ZENHorizen
|
$4.973 | $5.13 | $4.80 | $126.06万 | $8,200.15万 | 1.20% |
| 266 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $57.95万 | $4,968.29万 | -0.49% |
| 615 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.42万 | — | 1.79% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 86 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $347.80万 | $3.97亿 | 1.79% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.95万 | $3,370.38万 | 1.14% |
| 653 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01064 | $8.06万 | $788.90万 | -3.53% |
| 577 |
XVSVenus
|
$2.749 | $2.82 | $2.68 | $15.29万 | $4,616.60万 | 0.99% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $952.20万 | $2.83亿 | -0.03% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00191 | $33.09万 | — | -2.53% |
| 478 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.43万 | — | -13.03% |
| 212 |
CBRSBCBRSB
|
$96.55 | $97.50 | $86.61 | $77.04万 | — | 8.70% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
SOXSB _BTC行情
Hyperliquid _比特币
RWUSD _加密货币行情
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Prometeus _BTC行情
SNXXB _以太坊ETH价格
恒星币 _BTC行情
First Digital _加密货币行情
BitTensor _数字货币市值
Sign _BTC行情
Artificial _比特币行情
First Digital _比特币行情
MarsCoin _比特币
Sui _BTC行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格
Sui _币种排行
牛来 _BTC行情
Hyperliquid _加密货币行情
JUST _比特币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
USDC _数字货币市值
Test _比特币
Filecoin _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币行情
Ethena _比特币
比特币 _加密货币行情
Quant _币种排行
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
Artificial _数字货币市值
JUST _比特币
以太坊 _比特币