24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1706
24H 成交量$25.33万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,144.69 | — | -0.71% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 369 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.24万 | $769.81万 | -0.87% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.24 | $84.71万 | $8,696.79万 | -0.58% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.38万 | — | -0.40% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,038.17 | — | -0.04% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.74万 | $4,226.45万 | -1.97% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.65万 | $896.31万 | -2.41% |
| 608 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.53% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.20万 | $2.99亿 | -0.08% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.67万 | — | -3.33% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _加密货币行情
GOOGLB _比特币行情
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _比特币
BEAMX _数字货币市值
Official _加密货币行情
CoW Protocol _数字货币市值
Solana _比特币
Vanar Chain _比特币
Filecoin _BTC行情
XRP _BTC行情
Gitcoin _BTC行情
Celestia _比特币行情
TONToken _比特币行情
Litecoin _BTC行情
CoW Protocol _BTC行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _BTC行情
Sui _数字货币市值
Origin _BTC行情
CRCLB _比特币
Morpho _比特币行情
Midnight _加密货币行情
Ripple USD _比特币
BNB _以太坊ETH价格
Pudgy Penguins _比特币
NVDAB _比特币行情
DODO _比特币
Lisk _币种排行
Kite _加密货币行情
Aerodrome _比特币行情
Official _比特币
United Stables _币种排行
Avalanche _数字货币市值
Hedera _加密货币行情
Sophon _币种排行
Injective _加密货币行情
CRCLB _比特币