24H 最高$41.11
24H 最低$40.78
今日开盘$40.89
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,311.62 | — | -0.71% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 509 |
KAITOKAITO
|
$0.2402 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.99% |
| 578 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.93万 | — | -0.98% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007415 | $0.007241 | $194.84万 | $4.60亿 | -1.46% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.02万 | $2.99亿 | -0.07% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vanar Chain _比特币行情
Lisk _比特币行情
TONToken _BTC行情
Stacks _币种排行
Dash _加密货币行情
INTWB _BTC行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
XRP _比特币行情
Chainlink _比特币行情
Celestia _BTC行情
Dogecoin _币种排行
Aerodrome _BTC行情
NFPrompt _数字货币市值
NVDAB _加密货币行情
Sui _比特币行情
Aave _比特币
THORChain _币种排行
Cosmos _数字货币市值
Ethena _比特币行情
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
SuperRare _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _比特币行情
Eigenlayer _比特币行情
Litecoin _比特币行情
Eigenlayer _加密货币行情
MSTRB _加密货币行情
Sophon _比特币
Lisk _加密货币行情
牛来 _加密货币行情
Prometeus _数字货币市值
Gitcoin _加密货币行情
Gravity _加密货币行情
SuperVerse _BTC行情
Hyperliquid _比特币
Plume _比特币行情
RWUSD _币种排行
Pump.fun _加密货币行情