24H 最高$9.25
24H 最低$8.63
今日开盘$8.78
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.86万 | $1,880.30万 | 6.24% |
| 220 |
MSFTBMSFTB
|
$545.8 | $548.57 | $531.87 | $74.38万 | — | 1.94% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 279 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.64% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.14万 | $686.46万 | -1.44% |
| 157 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $117.31万 | $8,200.15万 | 0.28% |
| 280 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $53.84万 | $4,968.29万 | -0.25% |
| 621 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.34万 | — | 1.11% |
| 692 |
GSBGSB
|
$909.67 | $915.58 | $868.46 | $2.01万 | — | 4.20% |
| 88 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $323.38万 | $3.97亿 | 0.74% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $30.25万 | $3,370.38万 | 0.56% |
| 635 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.19万 | $788.90万 | -3.26% |
| 574 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.54万 | $4,616.60万 | 0.22% |
| 60 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $712.10万 | $2.83亿 | 0.00% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 542 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.45万 | — | -6.98% |
| 233 |
CBRSBCBRSB
|
$96.15 | $97.50 | $86.61 | $71.05万 | — | 7.05% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 _数字货币市值
USD.AI _比特币
Prometeus _比特币
Ripple USD _比特币
Plasma _币种排行
LayerZero _加密货币行情
以太经典 _数字货币市值
艾达币 _币种排行
Sign _以太坊ETH价格
Pyth Network _加密货币行情
Test _BTC行情
USD1 _币种排行
Pepe _加密货币行情
Test _比特币行情
PancakeSwap _加密货币行情
Pyth Network _BTC行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Tether Gold _比特币
USD.AI _比特币行情
Meteora _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币
Plasma _数字货币市值
达世币 _数字货币市值
狗币 _比特币
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Internet _币种排行
大零币 _数字货币市值
Quant _币种排行
以太经典 _以太坊ETH价格
Prometeus _比特币行情
SOXSB _比特币
BFUSD _数字货币市值
Pepe _加密货币行情
Injective _比特币
恒星币 _币种排行
Uniswap _加密货币行情
Render _币种排行