24H 最高$290.60
24H 最低$271.90
今日开盘$283.4
24H 成交量$1,230.13万
流通市值$54.97亿
24H 涨跌额(-$11.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -4.07% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 413 |
MIRAMira Network
|
$0.03669 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -8.16% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 608 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $14.86万 | $858.49万 | -5.95% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00235 | $0.00293 | $0.00223 | $379.64万 | — | 3.07% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.52 | $9.50 | $13.65万 | — | 27.44% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
LayerZero _加密货币行情
INTWB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币行情
NFPrompt _币种排行
Quant _BTC行情
Internet _以太坊ETH价格
Quant _币种排行
Arbitrum _数字货币市值
PancakeSwap _比特币
Plasma _比特币
Pump.fun _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Aptos _以太坊ETH价格
THORChain _加密货币行情
大零币 _币种排行
Artificial _加密货币行情
Quant _加密货币行情
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Polkadot _比特币行情
Filecoin _比特币行情
艾达币 _比特币行情
DRAMB _加密货币行情
恒星币 _BTC行情
Tezos _比特币
Internet _比特币
Solana _币种排行
Bubblemaps _比特币
Raydium _以太坊ETH价格
Solana _BTC行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
Ether.fi _数字货币市值