24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 501 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 366 |
MIRAMira Network
|
$0.04023 | $0.04136 | $0.03978 | $29.48万 | $771.12万 | -1.90% |
| 181 |
ZENHorizen
|
$5.382 | $5.41 | $5.29 | $85.71万 | $8,747.82万 | 0.50% |
| 515 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.91% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.02万 | — | -0.78% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $200.17万 | $4.60亿 | -1.14% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 244 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.55万 | $4,292.10万 | -4.24% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.47万 | $901.36万 | -4.14% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.38% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.64万 | $2.99亿 | -0.08% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.94万 | — | -4.38% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Near Protocol _BTC行情
USDC _币种排行
PancakeSwap _以太坊ETH价格
Ethena _比特币行情
Dogecoin _比特币行情
XRP _BTC行情
XRP _BTC行情
INTCB _数字货币市值
Aave _币种排行
ZAMA _加密货币行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
Power Ledger _加密货币行情
Aster _币种排行
Worldcoin _BTC行情
CoW Protocol _数字货币市值
RWUSD _加密货币行情
Quant _数字货币市值
COTI _加密货币行情
Solana _币种排行
Dash _BTC行情
Eigenlayer _以太坊ETH价格
BitTensor _币种排行
Panther _比特币行情
Plume _以太坊ETH价格
Artificial _比特币
Starknet _加密货币行情
Celestia _以太坊ETH价格
Kite _比特币
Hedera _BTC行情
Filecoin _比特币
Arbitrum _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格
Panther _加密货币行情
Worldcoin _加密货币行情
Gram _比特币
Injective _以太坊ETH价格
First Digital _比特币行情
Stacks _币种排行