24H 最高$199.82
24H 最低$167.16
今日开盘$171.68
24H 成交量$172.36万
流通市值—
24H 涨跌额($26.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $15.88万 | $1,880.30万 | 5.02% |
| 220 |
MSFTBMSFTB
|
$545.03 | $548.57 | $529.06 | $75.05万 | — | 2.29% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.17% |
| 276 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.18万 | $1,490.89万 | -4.79% |
| 573 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $15.29万 | $686.46万 | 0.26% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $121.84万 | $8,200.15万 | 2.11% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.80% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 87 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $333.04万 | $3.97亿 | 2.35% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $27.99万 | $3,370.38万 | 1.99% |
| 642 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $9.04万 | $788.90万 | -3.18% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.97万 | $4,616.60万 | 1.43% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $776.15万 | $2.83亿 | -0.02% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.62万 | — | -4.00% |
| 493 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.13 | $21.50万 | — | -15.35% |
| 210 |
CBRSBCBRSB
|
$96.96 | $97.50 | $86.61 | $78.28万 | — | 9.49% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 _币种排行
Pudgy Penguins _加密货币行情
达世币 _比特币
莱特币 _数字货币市值
以太经典 _比特币
AMDB _数字货币市值
Sign _币种排行
Injective _币种排行
Ondo _比特币
PancakeSwap _比特币
USD.AI _币种排行
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
达世币 _数字货币市值
Aptos _数字货币市值
Tether Gold _币种排行
Official _比特币行情
StraitsX USD _数字货币市值
PAX Gold _加密货币行情
Quant _比特币
Ripple USD _加密货币行情
Reserve Rights _比特币
Filecoin _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _加密货币行情
First Digital _加密货币行情
Holo _比特币行情
Test _比特币
Reserve Rights _比特币行情
波场 _以太坊ETH价格
比特币 _BTC行情
Pepe _加密货币行情
Worldcoin _币种排行
United Stables _币种排行