24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $10.15万 | $1,991.33万 | -0.87% |
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.47万 | — | 0.25% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 493 |
SSVSSV Network
|
$2.305 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 1.14% |
| 395 |
MIRAMira Network
|
$0.04024 | $0.04136 | $0.03978 | $27.22万 | $771.12万 | -0.62% |
| 179 |
ZENHorizen
|
$5.342 | $5.41 | $5.29 | $85.42万 | $8,747.82万 | 0.47% |
| 515 |
KAITOKAITO
|
$0.2403 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.21% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.18万 | — | 0.99% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,969.57 | — | 0.08% |
| 89 |
PENGUPudgy Penguins
|
$0.007343 | $0.007415 | $0.007241 | $203.41万 | $4.60亿 | 0.48% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 219 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $67.00万 | $4,292.10万 | -0.66% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.60% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $2.99亿 | -0.02% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.51万 | — | -0.73% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TRON _数字货币市值
Stacks _BTC行情
TONToken _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Sophon _币种排行
BNB _比特币行情
SuperRare _比特币行情
THORChain _币种排行
TONToken _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币行情
Celestia _加密货币行情
Sophon _比特币
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _币种排行
Ondo _加密货币行情
Stacks _加密货币行情
Zcash _比特币
SuperVerse _以太坊ETH价格
Chainlink _比特币
Cardano _币种排行
Hashflow _比特币行情
Avalanche _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _币种排行
Arbitrum _数字货币市值
Uniswap _币种排行
Zcash _比特币
Injective _比特币
Pump.fun _币种排行
Zerobase _以太坊ETH价格
Near Protocol _以太坊ETH价格