24H 最高$46.43
24H 最低$45.63
今日开盘$45.98
24H 成交量$8,346.46
流通市值—
24H 涨跌额($0.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 95 |
PENGUPudgy Penguins
|
$0.007237 | $0.007393 | $0.00715 | $184.72万 | $4.57亿 | -0.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 611 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.27万 | $2.99亿 | -0.07% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Stacks _BTC行情
Sophon _加密货币行情
Solv Protocol _比特币
Worldcoin _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
XRP _以太坊ETH价格
Hemi _数字货币市值
Artificial _数字货币市值
CRCLB _币种排行
Celestia _比特币
BitTensor _币种排行
Tether Gold _比特币
XRP _以太坊ETH价格
Lisk _比特币行情
Aster _币种排行
CoW Protocol _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Dogecoin _BTC行情
Chainlink _比特币
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _BTC行情
Plume _以太坊ETH价格
Celo _币种排行
Eigenlayer _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _币种排行
CRCLB _数字货币市值
Starknet _比特币
BIO Protocol _数字货币市值
Power Ledger _币种排行
Internet _数字货币市值
Hashflow _币种排行
COTI _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _加密货币行情