24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.57万 | $1,991.33万 | -1.90% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 357 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $30.98万 | $771.12万 | -2.36% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 509 |
KAITOKAITO
|
$0.2395 | $0.2429 | $0.2375 | $13.38万 | $5,788.37万 | -1.32% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.62万 | — | -1.37% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $165.62万 | $901.36万 | -6.53% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.02万 | $2.99亿 | -0.09% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.08万 | — | -5.50% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.39% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _比特币行情
Celo _币种排行
THORChain _以太坊ETH价格
Reserve Rights _数字货币市值
THORChain _比特币行情
Kite _比特币行情
Pepe _比特币
PAX Gold _加密货币行情
Ethereum _数字货币市值
CRCLB _币种排行
Hashflow _比特币行情
Sui _币种排行
BIO Protocol _比特币
Dogecoin _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _比特币行情
Quant _比特币行情
Hedera _币种排行
NVDAB _比特币行情
Cardano _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
Power Ledger _BTC行情
GOOGLB _币种排行
Eigenlayer _BTC行情
Gram _比特币
牛来 _以太坊ETH价格
ZAMA _比特币
BEAMX _比特币
SNDKB _比特币行情
Worldcoin _比特币
CRCLB _BTC行情
Plasma _BTC行情
INTWB _比特币
USD1 _比特币行情
RWUSD _加密货币行情
Celo _比特币
Sophon _币种排行
LayerZero _以太坊ETH价格