24H 最高$58.03
24H 最低$49.52
今日开盘$56.11
24H 成交量$479.44万
流通市值—
24H 涨跌额(-$5.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 596 |
SSVSSV Network
|
$2.254 | $2.30 | $2.23 | $12.21万 | $1,594.55万 | -1.62% |
| 363 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -4.08% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $29.96万 | $4,012.96万 | -7.18% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01265 | $0.01204 | $16.02万 | $873.50万 | -2.69% |
| 662 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 138 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.15万 | — | -13.64% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC _BTC行情
Polkadot _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Zcash _币种排行
Pendle _比特币
TSLAB _币种排行
Quant _BTC行情
AMDB _以太坊ETH价格
Cardano _加密货币行情
SNXXB _币种排行
GOOGLB _比特币
Worldcoin _币种排行
Ondo _数字货币市值
USD1 _比特币
Ethena _比特币
TRON _以太坊ETH价格
CRCLB _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
TRON _加密货币行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
AMDB _比特币行情
MSTRB _比特币行情
RedStone _数字货币市值
MegaETH _BTC行情
Zcash _BTC行情
Aave _比特币
USDC _BTC行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
1000CAT _BTC行情
MegaETH _以太坊ETH价格
Dogecoin _比特币
Stellar _币种排行
Solana _币种排行
CRWVB _BTC行情
Celestia _加密货币行情
Ripple USD _比特币行情