24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.60万 | $1,991.33万 | -1.90% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 502 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.09% |
| 357 |
MIRAMira Network
|
$0.04012 | $0.04136 | $0.03978 | $31.04万 | $771.12万 | -2.31% |
| 178 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $83.82万 | $8,747.82万 | -0.26% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2425 | $0.2375 | $13.38万 | $5,788.37万 | -1.24% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.63万 | — | -0.79% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,958.89 | — | 0.20% |
| 94 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.007241 | $187.42万 | $4.60亿 | -1.29% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.90万 | $4,292.10万 | -2.18% |
| 104 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $162.84万 | $901.36万 | -7.02% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.35% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.95万 | $2.99亿 | -0.09% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.09万 | — | -5.86% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.43% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _比特币
First Digital _币种排行
Pepe _以太坊ETH价格
Morpho _数字货币市值
Artificial _以太坊ETH价格
Aave _加密货币行情
Prometeus _BTC行情
Quant _比特币行情
GOOGLB _数字货币市值
CoW Protocol _BTC行情
Prometeus _加密货币行情
Plasma _比特币
Dash _比特币
Power Ledger _加密货币行情
Celo _比特币行情
PancakeSwap _比特币
USD1 _比特币行情
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
XRP _比特币行情
PAX Gold _比特币
COTI _数字货币市值
Hedera _币种排行
Solv Protocol _加密货币行情
ZAMA _BTC行情
Artificial _加密货币行情
INTCB _比特币行情
Plasma _币种排行
INTWB _BTC行情
DODO _加密货币行情
XRP _数字货币市值
Artificial _加密货币行情
Panther _数字货币市值
Hashflow _数字货币市值
Ethereum _比特币行情