24H 最高$0.0482
24H 最低$0.04288
今日开盘$0.04806
24H 成交量$26.43万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 613 |
MSFTBMSFTB
|
$529.85 | $533.42 | $526.30 | $8.43万 | — | -0.16% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 558 |
SSVSSV Network
|
$2.2 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -2.31% |
| 480 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.72万 | $686.98万 | -5.63% |
| 111 |
ZENHorizen
|
$4.933 | $5.09 | $4.72 | $152.73万 | $8,102.03万 | -2.74% |
| 297 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.47万 | $4,981.99万 | -5.98% |
| 449 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.28万 | — | -3.23% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 70 |
PENGUPudgy Penguins
|
$0.006219 | $0.006444 | $0.005925 | $320.29万 | $3.97亿 | -2.43% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -3.55% |
| 591 |
RARESuperRare
|
$0.01099 | $0.0116 | $0.01069 | $10.34万 | $798.61万 | -5.18% |
| 617 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.58% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $999.73万 | $2.83亿 | -0.01% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.19万 | — | -6.54% |
| 605 |
SKDDBSKDDB
|
$11.73 | $12.31 | $10.96 | $9.47万 | — | 3.35% |
| 607 |
CBRSBCBRSB
|
$88.81 | $89.87 | $88.29 | $9.19万 | — | -0.46% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _数字货币市值
比特现金 _比特币行情
Act I : The _比特币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _加密货币行情
恒星币 _加密货币行情
Gains Network _币种排行
Pump.fun _比特币
Plasma _比特币
Aptos _比特币行情
Gram _BTC行情
Vanar Chain _币种排行
狗币 _BTC行情
艾达币 _BTC行情
大零币 _BTC行情
Ripple USD _币种排行
Internet _币种排行
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Injective _加密货币行情
Shiba Inu _数字货币市值
LayerZero _比特币
Injective _比特币
Gram _比特币行情
狗币 _币种排行
Injective _比特币
莱特币 _加密货币行情
Aster _加密货币行情
应用链 _币种排行
Ondo _加密货币行情
Ripple USD _加密货币行情
Act I : The _BTC行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
比特币 _比特币行情
Starknet _比特币行情
Gitcoin _BTC行情