24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$39.44万
流通市值$1.72亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.00万 | $1,928.80万 | 0.36% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 645 |
USDEBUSDEB
|
$7.86 | $8.51 | $7.44 | $8.50万 | — | -6.54% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 301 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $47.64万 | $752.28万 | -1.43% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $38.55万 | $5,593.56万 | 0.00% |
| 610 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.30万 | — | -1.59% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 597 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $12.46万 | $873.50万 | 0.08% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.96万 | — | -7.06% |
| 654 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.22 | $7.51万 | — | 3.73% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant _比特币
Gram _加密货币行情
TRON _数字货币市值
Worldcoin _比特币
CRWVB _比特币
THORChain _比特币行情
Morpho _BTC行情
MARSCOIN _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _比特币行情
QQQB _加密货币行情
Aster _数字货币市值
MUB _比特币行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
Plasma _比特币
Official _数字货币市值
BNCB _加密货币行情
Injective _以太坊ETH价格
Worldcoin _比特币
SNXXB _比特币
Starknet _币种排行
MUB _币种排行
Hyperliquid _币种排行
TQQQB _数字货币市值
Plasma _BTC行情
SKHYB _BTC行情
1000CAT _比特币
GOOGLB _比特币行情
LITEB _币种排行
SKHYB _数字货币市值
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Artificial _币种排行
Ripple USD _加密货币行情
INTWB _数字货币市值
Pepe _数字货币市值
Initia _币种排行
TQQQB _比特币行情
Chainlink _数字货币市值