24H 最高$0.0725
24H 最低$0.0662
今日开盘$0.0679
24H 成交量$290.32万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.39% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 503 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | 0.70% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.50% |
| 175 |
ZENHorizen
|
$5.32 | $5.41 | $5.29 | $81.87万 | $8,696.79万 | -0.88% |
| 507 |
KAITOKAITO
|
$0.2389 | $0.2424 | $0.2375 | $13.11万 | $5,771.19万 | -0.54% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.36万 | — | -0.59% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $182.90万 | $4.57亿 | -0.89% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 226 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $58.23万 | $896.31万 | -4.14% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.52万 | $2.99亿 | -0.09% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.43万 | — | -4.75% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
DODO _BTC行情
Stacks _以太坊ETH价格
INTWB _比特币行情
Dash _加密货币行情
Plasma _币种排行
TONToken _比特币行情
Avalanche _币种排行
Stacks _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _比特币
Nillion _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
牛来 _比特币
Chainlink _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _比特币行情
Zcash _加密货币行情
Plume _BTC行情
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Plasma _比特币行情
Ripple USD _比特币
INTCB _比特币
Plume _币种排行
CoW Protocol _以太坊ETH价格
Origin _币种排行
Hashflow _以太坊ETH价格
Morpho _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币行情
Holo _比特币
INTCB _数字货币市值