24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 648 |
MSFTBMSFTB
|
$525.37 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,254.89 | — | -1.41% |
| 504 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.13% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.64万 | $769.81万 | -1.88% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $85.73万 | $8,696.79万 | -1.18% |
| 493 |
KAITOKAITO
|
$0.2367 | $0.2424 | $0.2356 | $14.60万 | $5,771.19万 | -1.70% |
| 579 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $7.97万 | — | -1.38% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 93 |
PENGUPudgy Penguins
|
$0.00719 | $0.007393 | $0.00715 | $188.31万 | $4.57亿 | -1.28% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.31万 | $896.31万 | -4.51% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.86万 | $2.99亿 | -0.09% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 639 |
CBRSBCBRSB
|
$108.86 | $109.88 | $108.81 | $2.13万 | — | -0.05% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Solv Protocol _以太坊ETH价格
LayerZero _币种排行
牛来 _BTC行情
Eigenlayer _BTC行情
TONToken _比特币
Pepe _比特币
Bubblemaps _数字货币市值
Ethereum _比特币
Ethena _比特币行情
USD1 _加密货币行情
XRP _币种排行
INTCB _BTC行情
INTCB _数字货币市值
Stellar _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
CoW Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _比特币行情
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _币种排行
Sophon _比特币
Pepe _以太坊ETH价格
Holo _数字货币市值
CoW Protocol _BTC行情
NFPrompt _加密货币行情
Sui _数字货币市值
PAX Gold _币种排行
Vanar Chain _比特币行情
SNDKB _币种排行
RWUSD _比特币行情
Aerodrome _数字货币市值
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _BTC行情