24H 最高$0.2051
24H 最低$0.1941
今日开盘$0.1999
24H 成交量$48.43万
流通市值$7,656.62万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.41万 | $1,926.64万 | 0.72% |
| 174 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.24% |
| 566 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $1,609.56万 | -0.94% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $8,529.56万 | -0.86% |
| 445 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $21.71万 | $5,380.67万 | -2.25% |
| 618 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $8.07万 | — | -1.46% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 72 |
PENGUPudgy Penguins
|
$0.006438 | $0.006796 | $0.006429 | $294.83万 | $4.18亿 | -3.95% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $3,634.49万 | -3.91% |
| 545 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $12.38万 | $859.52万 | -3.93% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.89% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $607.05万 | $2.83亿 | -0.04% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.57万 | — | -5.44% |
| 507 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.01万 | — | 2.63% |
| 310 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.52万 | — | 4.61% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEAMX _比特币
Hashflow _比特币
USD1 _币种排行
Aptos _BTC行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
恒星币 _比特币
SOXSB _数字货币市值
BitTensor _币种排行
ONEchain _数字货币市值
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
狗币 _比特币
Zama _加密货币行情
Filecoin _数字货币市值
Aster _比特币
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _加密货币行情
比特币 _BTC行情
United Stables _比特币
牛来 _比特币
Polygon _BTC行情
Sui _BTC行情
Aptos _币种排行
达世币 _比特币
艾达币 _数字货币市值
Ondo _比特币
Polygon _BTC行情
Tether Gold _比特币
NFPrompt _数字货币市值
Wormhole _加密货币行情
Zilliqa _比特币行情
Aave _币种排行
BitTensor _比特币行情