24H 最高$6.45
24H 最低$6.33
今日开盘$6.45
24H 成交量$7,137.88
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,283.96 | — | -1.41% |
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 376 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.73% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
| 495 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.37万 | $5,771.19万 | -1.49% |
| 578 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.00715 | $187.96万 | $4.57亿 | -1.49% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
| 281 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.0124 | $42.60万 | $896.31万 | -3.78% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.56万 | $2.99亿 | -0.08% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.15万 | — | -5.17% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume _BTC行情
PancakeSwap _比特币
Lisk _以太坊ETH价格
Ripple USD _币种排行
TRON _以太坊ETH价格
Prometeus _数字货币市值
Internet _币种排行
Solana _比特币行情
Arbitrum _以太坊ETH价格
THORChain _比特币
Kite _BTC行情
Hemi _币种排行
Celestia _加密货币行情
Vanar Chain _比特币
Vanar Chain _数字货币市值
Pump.fun _BTC行情
Bubblemaps _币种排行
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
Nillion _BTC行情
ZAMA _加密货币行情
Worldcoin _比特币
Plume _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
Aster _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _币种排行
Hashflow _币种排行
MARSCOIN _加密货币行情
BNB _BTC行情
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Origin _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Official _BTC行情
PAX Gold _数字货币市值