24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 452 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.08万 | $1,654.03万 | 1.04% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 127 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $196.25万 | $8,752.82万 | 4.20% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 674 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.40% |
| 618 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.92万 | $907.11万 | 1.37% |
| 678 |
XVSVenus
|
$2.908 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.14% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid _比特币
Filecoin _币种排行
Celestia _比特币
TONToken _币种排行
Avalanche _以太坊ETH价格
QQQB _比特币行情
QQQB _比特币行情
Pendle _BTC行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
Gram _BTC行情
Uniswap _比特币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _币种排行
Starknet _BTC行情
THORChain _数字货币市值
莱特币 _比特币行情
Sei _比特币
Zama _比特币行情
AAPLB _加密货币行情
Celo _比特币行情
United Stables _币种排行
Huma Finance _加密货币行情
Pepe _数字货币市值
Sei _币种排行
Internet _以太坊ETH价格
Pepe _币种排行
Internet _BTC行情
Ondo _比特币
Starknet _比特币
艾达币 _比特币
INTWB _数字货币市值
USD1 _比特币行情
THORChain _数字货币市值
Sei _比特币行情
Zama _BTC行情