24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 507 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.62万 | $1,630.24万 | 0.22% |
| 378 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.12% |
| 169 |
ZENHorizen
|
$5.254 | $5.41 | $5.24 | $84.94万 | $8,696.79万 | -1.17% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $25.86万 | $4,226.45万 | -3.91% |
| 303 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $38.00万 | $896.31万 | -2.80% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.09万 | — | -3.73% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Dash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Nillion _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Cosmos _数字货币市值
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
Vanar Chain _BTC行情
Gram _币种排行
Nillion _比特币行情
Near Protocol _比特币行情
THORChain _BTC行情
Dogecoin _数字货币市值
Filecoin _比特币
Solana _BTC行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
DODO _BTC行情
Solv Protocol _比特币行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _数字货币市值
TRON _BTC行情
Chainlink _BTC行情
Ethereum _BTC行情
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币行情
Zcash _BTC行情
Internet _以太坊ETH价格
Tether Gold _币种排行
Nillion _比特币
Plume _BTC行情
Reserve Rights _数字货币市值
Reserve Rights _数字货币市值
牛来 _加密货币行情