24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$7.43万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | -0.13% |
| 364 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -1.92% |
| 181 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $85.23万 | $8,747.82万 | 0.21% |
| 516 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.99% |
| 578 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.04万 | — | -0.98% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 243 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.83万 | $4,292.10万 | -4.44% |
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Amp _比特币
Uniswap _以太坊ETH价格
Solana _数字货币市值
Pepe _数字货币市值
COTI _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Morpho _比特币行情
Solv Protocol _加密货币行情
Arbitrum _加密货币行情
INTCB _BTC行情
Tether Gold _BTC行情
Eigenlayer _比特币
Hyperliquid _以太坊ETH价格
Origin _币种排行
Panther _以太坊ETH价格
RWUSD _比特币行情
Lisk _比特币行情
United Stables _比特币
BUSD _数字货币市值
TONToken _比特币
Dash _加密货币行情
Tether Gold _数字货币市值
MARSCOIN _比特币行情
DODO _数字货币市值
Plume _以太坊ETH价格
LayerZero _BTC行情
Morpho _加密货币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
THORChain _比特币行情
Internet _比特币行情
SuperRare _BTC行情
Celo _BTC行情
Vanar Chain _数字货币市值
BEAMX _比特币
DODO _比特币行情