24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.55% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 503 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.09% |
| 368 |
MIRAMira Network
|
$0.0403 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.04% |
| 182 |
ZENHorizen
|
$5.395 | $5.41 | $5.29 | $81.71万 | $8,747.82万 | 0.97% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 97 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $176.00万 | $901.36万 | -4.95% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,784.49万 | -0.45% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $493.12万 | $2.99亿 | -0.07% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.06万 | — | -4.03% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
COTI _以太坊ETH价格
ZAMA _比特币
Zcash _BTC行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Gravity _比特币
USDC _以太坊ETH价格
Morpho _以太坊ETH价格
Zcash _加密货币行情
NFPrompt _币种排行
Gram _币种排行
CoW Protocol _以太坊ETH价格
Celo _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
TRON _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _加密货币行情
Dogecoin _加密货币行情
Amp _BTC行情
USD1 _加密货币行情
TRON _BTC行情
Starknet _以太坊ETH价格
Quant _比特币行情
CoW Protocol _比特币行情
Aave _数字货币市值
Aave _比特币
Near Protocol _BTC行情
MARSCOIN _数字货币市值
DODO _比特币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _BTC行情
Stellar _数字货币市值
ZAMA _币种排行
Uniswap _数字货币市值
Initia _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值