24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12575
24H 成交量$402.39万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.98% |
| 144 |
MSFTBMSFTB
|
$555.16 | $559.31 | $510.22 | $157.63万 | — | 7.06% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $1,654.03万 | 0.73% |
| 522 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.0373 | $21.75万 | $764.42万 | 0.53% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $8,752.82万 | 2.61% |
| 418 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $31.24万 | $5,651.62万 | -1.49% |
| 570 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.66万 | — | 1.01% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.73% |
| 84 |
PENGUPudgy Penguins
|
$0.007285 | $0.007571 | $0.006766 | $423.80万 | $4.63亿 | 2.42% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.24% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 0.97% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,202.90万 | $2.93亿 | 0.05% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.84% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 13.59% |
| 174 |
CBRSBCBRSB
|
$92.21 | $100.04 | $90.50 | $109.45万 | — | -7.23% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Holo _BTC行情
比特币 _比特币行情
Sui _比特币行情
THORChain _比特币行情
Aerodrome _BTC行情
Solana _加密货币行情
Starknet _BTC行情
INTWB _BTC行情
Hyperliquid _比特币行情
Avalanche _币种排行
Haedal _加密货币行情
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _数字货币市值
恒星币 _币种排行
Near Protocol _比特币
MarsCoin _比特币
恒星币 _数字货币市值
Hedera _比特币行情
PAX Gold _比特币行情
以太坊 _BTC行情
Pump.fun _BTC行情
Polygon _币种排行
Aerodrome _加密货币行情
比特币 _加密货币行情
USD1 _BTC行情
PancakeSwap _比特币
PAX Gold _加密货币行情
RWUSD _比特币
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
Chainlink _币种排行
Avalanche _比特币
Solana _BTC行情
Arbitrum _BTC行情
World Liberty _BTC行情
狗币 _比特币