24H 最高$1.35
24H 最低$1.27
今日开盘$1.319
24H 成交量$20.90万
流通市值$6,601.39万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.70万 | $1,880.30万 | 4.84% |
| 222 |
MSFTBMSFTB
|
$545.69 | $548.57 | $531.87 | $73.77万 | — | 1.59% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.62万 | — | -7.22% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.42万 | $1,490.89万 | -6.00% |
| 589 |
MIRAMira Network
|
$0.03489 | $0.03642 | $0.03434 | $13.46万 | $686.46万 | -1.66% |
| 157 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $116.52万 | $8,200.15万 | 0.14% |
| 285 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $53.14万 | $4,968.29万 | -1.13% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.18万 | — | 0.00% |
| 692 |
GSBGSB
|
$911.29 | $915.58 | $868.46 | $2.00万 | — | 4.17% |
| 87 |
PENGUPudgy Penguins
|
$0.006282 | $0.00646 | $0.006057 | $327.69万 | $3.97亿 | 0.10% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.03万 | $3,370.38万 | -0.56% |
| 635 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.23万 | $788.90万 | -3.71% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.43% |
| 60 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $679.57万 | $2.83亿 | -0.01% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFOGO
|
$0.00191 | $0.00202 | $0.00188 | $32.09万 | — | -4.98% |
| 541 |
SKDDBSKDDB
|
$10.46 | $12.68 | $10.11 | $17.39万 | — | -7.52% |
| 241 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $66.12万 | — | 6.46% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
大零币 _比特币
以太经典 _币种排行
BitTensor _币种排行
LayerZero _比特币行情
恒星币 _比特币
Zama _比特币行情
United Stables _以太坊ETH价格
Hedera _币种排行
Aave _加密货币行情
Pepe _以太坊ETH价格
达世币 _比特币行情
NEXPACE _比特币
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
EUR _BTC行情
Test _加密货币行情
Particle _BTC行情
Holo _加密货币行情
Quant _比特币行情
Aster _数字货币市值
Initia _比特币
BFUSD _加密货币行情
KORUB _BTC行情
Ether.fi _以太坊ETH价格
Solana _比特币
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _数字货币市值
MarsCoin _数字货币市值
Reserve Rights _数字货币市值
Test _BTC行情
United Stables _加密货币行情
Zama _数字货币市值
莱特币 _比特币行情