24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.129
24H 成交量$12.98万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | -0.13% |
| 364 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -1.92% |
| 181 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $85.23万 | $8,747.82万 | 0.21% |
| 516 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.99% |
| 578 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.04万 | — | -0.98% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 243 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.83万 | $4,292.10万 | -4.44% |
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BIO Protocol _比特币
Aerodrome _加密货币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _加密货币行情
CRCLB _比特币行情
Cardano _加密货币行情
Amp _比特币行情
COTI _比特币
ZAMA _以太坊ETH价格
XRP _币种排行
MARSCOIN _BTC行情
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
MARSCOIN _加密货币行情
SuperRare _币种排行
Caldera _BTC行情
Bubblemaps _比特币行情
Litecoin _加密货币行情
Cosmos _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _比特币
SuperVerse _比特币行情
BIO Protocol _比特币
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
BUSD _比特币
SuperVerse _比特币行情
Aerodrome _加密货币行情
Chainlink _币种排行
Sophon _加密货币行情
Zcash _以太坊ETH价格
Amp _数字货币市值
Kite _币种排行
USDC _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _加密货币行情
Aave _币种排行