24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.006078
24H 成交量$12.86万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 606 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.90万 | $752.28万 | -0.48% |
| 160 |
ZENHorizen
|
$5.197 | $5.22 | $4.99 | $101.99万 | $8,234.93万 | 0.78% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 661 |
GSBGSB
|
$901.06 | $912.10 | $889.29 | $5.68万 | — | -1.15% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0421 | $0.0432 | $0.041 | $31.41万 | $4,012.96万 | -2.32% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.41% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.76万 | — | -7.06% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
INTCB _BTC行情
Aster _比特币行情
Pump.fun _BTC行情
NVDAB _数字货币市值
Nomina _加密货币行情
Bubblemaps _比特币
Bitcoin _币种排行
AAPLB _以太坊ETH价格
MARSCOIN _比特币行情
USDC _数字货币市值
INTCB _以太坊ETH价格
INTCB _数字货币市值
TSLAB _加密货币行情
NVDAB _比特币
AAPLB _币种排行
Dash _加密货币行情
Dogecoin _数字货币市值
NBISB _数字货币市值
Quant _比特币行情
Initia _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _币种排行
Cardano _比特币
Caldera _加密货币行情
MSTRB _以太坊ETH价格
MUB _加密货币行情
牛来 _加密货币行情
Zcash _比特币
BFUSD _加密货币行情
United Stables _币种排行
XRP _BTC行情
MUB _比特币
Celo _以太坊ETH价格
Morpho _比特币
Aptos _数字货币市值
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
USDC _加密货币行情
Ethereum _以太坊ETH价格