Micron Technology (bStocks Tok

MUB · 美元计价

$798.72

-8.17% ≈ ￥5271.55 (-$71.05)

更新于 2026-11-05 06:30:01

24H 最高$873.57

24H 最低$792.19

今日开盘$869.77

24H 成交量$2,547.84万

流通市值$7,586.77万

24H 涨跌额(-$71.05)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.68万	$1,959.07万	2.35%
143	MSFTBMSFTB	$555.67	$559.31	$510.22	$157.97万	—	6.86%
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
513	MIRAMira Network	$0.04018	$0.04084	$0.0373	$22.61万	$764.42万	2.11%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
417	KAITOKAITO	$0.2329	$0.2433	$0.2249	$31.49万	$5,651.62万	-0.51%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	2.03%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
84	PENGUPudgy Penguins	$0.007345	$0.007571	$0.006766	$424.26万	$4.63亿	3.89%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
616	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.02万	$907.11万	2.19%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,222.01万	$2.93亿	0.07%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.85万	—	-0.42%
674	SKDDBSKDDB	$9.63	$9.90	$8.36	$6.83万	—	14.51%
173	CBRSBCBRSB	$92.15	$100.04	$90.50	$110.47万	—	-7.25%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%