24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04287
24H 成交量$150.01万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.97万 | $1,594.55万 | 1.81% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.93万 | $752.28万 | -0.63% |
| 161 |
ZENHorizen
|
$5.205 | $5.22 | $4.99 | $101.89万 | $8,234.93万 | 1.03% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 661 |
GSBGSB
|
$900.14 | $912.10 | $889.29 | $5.70万 | — | -1.16% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.042 | $0.0432 | $0.041 | $31.49万 | $4,012.96万 | -2.78% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.49% |
| 667 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.69万 | — | -7.06% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.69万 | — | 0.59% |
| 168 |
CBRSBCBRSB
|
$101.04 | $102.33 | $95.16 | $94.28万 | — | 0.41% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vanar Chain _比特币
BNB _比特币
Caldera _BTC行情
Celo _币种排行
THORChain _比特币
Solana _BTC行情
TRON _BTC行情
BNCB _BTC行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
MUB _BTC行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _币种排行
Ondo _加密货币行情
Near Protocol _比特币
SNDKB _币种排行
TRON _比特币行情
Cosmos _比特币行情
PAX Gold _币种排行
牛来 _加密货币行情
Lisk _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
Near Protocol _BTC行情
Aptos _加密货币行情
Dogecoin _比特币
Zcash _比特币
Aptos _比特币
Plasma _比特币行情
SNXXB _BTC行情
Sui _加密货币行情
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _比特币
Zcash _币种排行
Celestia _币种排行