24H 最高$0.0413
24H 最低$0.03914
今日开盘$0.04087
24H 成交量$22.81万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.78万 | $1,926.64万 | -1.44% |
| 294 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.67万 | — | -0.70% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 534 |
MIRAMira Network
|
$0.03725 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -1.97% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 452 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.45万 | $5,380.67万 | -2.97% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.85万 | $3,634.49万 | -4.92% |
| 579 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.59万 | $859.52万 | -3.64% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $405.08万 | $2.83亿 | 0.00% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.77万 | — | -8.23% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.33万 | — | -1.29% |
| 391 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.34万 | — | 2.98% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _BTC行情
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Starknet _币种排行
Ondo _加密货币行情
Uniswap _比特币
Aptos _数字货币市值
Vanar Chain _比特币
Vanar Chain _币种排行
Celo _比特币行情
大零币 _比特币行情
PAX Gold _以太坊ETH价格
BUSD _BTC行情
Uniswap _比特币
JUST _BTC行情
Internet _加密货币行情
Hyperliquid _币种排行
Celestia _比特币
USDC _数字货币市值
Ondo _比特币行情
Caldera _比特币行情
应用链 _币种排行
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _数字货币市值
Meteora _加密货币行情
Wrapped _比特币
Wormhole _数字货币市值
United Stables _BTC行情
Near Protocol _比特币行情
CyberConnect _数字货币市值
Aave _加密货币行情
Polkadot _比特币
Arbitrum _比特币行情
Avalanche _数字货币市值
比特币 _BTC行情