24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 619 |
SSVSSV Network
|
$2.27 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.84% |
| 326 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03774 | $41.94万 | $752.28万 | -2.82% |
| 151 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -1.08% |
| 357 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.52万 | $5,593.56万 | -0.98% |
| 628 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 687 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -4.37% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -0.32% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.07% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.11万 | — | -5.93% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.69% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _数字货币市值
Pendle _币种排行
Celestia _币种排行
Litecoin _币种排行
Mitosis _加密货币行情
TSLAB _BTC行情
MUB _以太坊ETH价格
Holo _BTC行情
Chainlink _比特币行情
Huma Finance _比特币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币
Sui _比特币
Ethena USDe _比特币
TQQQB _比特币
TQQQB _比特币
GOOGLB _比特币行情
Zcash _以太坊ETH价格
NBISB _加密货币行情
LITEB _币种排行
Cosmos _加密货币行情
牛来 _加密货币行情
Chainlink _比特币
NVDAB _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币行情
MRVLB _比特币行情
Aster _比特币
Artificial _以太坊ETH价格
BNCB _比特币
Hedera _BTC行情
Caldera _币种排行
TONToken _比特币行情
Huma Finance _加密货币行情
Ripple USD _比特币行情
Sui _加密货币行情
SKHYB _BTC行情