24H 最高$0.04329
24H 最低$0.04122
今日开盘$0.04309
24H 成交量$6.47万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.90万 | $1,881.43万 | -2.52% |
| 611 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.54% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 547 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.35万 | $1,586.22万 | -0.93% |
| 494 |
MIRAMira Network
|
$0.0367 | $0.03788 | $0.03647 | $12.59万 | $705.68万 | -3.12% |
| 159 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $78.43万 | $8,181.94万 | -2.94% |
| 503 |
KAITOKAITO
|
$0.2127 | $0.2188 | $0.2118 | $12.04万 | $5,147.51万 | -2.74% |
| 544 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.56万 | — | -3.99% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 69 |
PENGUPudgy Penguins
|
$0.006359 | $0.006577 | $0.006302 | $224.90万 | $3.99亿 | -3.23% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.22万 | $3,454.86万 | -2.42% |
| 582 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.57万 | $822.17万 | -4.93% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $355.82万 | $2.83亿 | -0.02% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00206 | $63.41万 | — | -8.44% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
| 609 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $4.42万 | — | -0.71% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia _比特币
瑞波币 _BTC行情
Hyperliquid _比特币行情
Reserve Rights _币种排行
Bubblemaps _数字货币市值
Quant _数字货币市值
Aerodrome _加密货币行情
莱特币 _数字货币市值
Gram _BTC行情
Pepe _比特币
Wrapped _比特币行情
Uniswap _数字货币市值
Reserve Rights _比特币
RWUSD _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _比特币
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Aster _BTC行情
Wrapped _币种排行
Pump.fun _比特币行情
Official _BTC行情
Ondo _比特币行情
Gram _BTC行情
Secret _BTC行情
比特现金 _数字货币市值
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Secret _比特币
Worldcoin _比特币
Thena _数字货币市值
Act I : The _以太坊ETH价格
USDC _BTC行情
Caldera _加密货币行情
Solana _以太坊ETH价格
BUSD _加密货币行情
First Digital _比特币行情
Pepe _BTC行情