24H 最高$0.0389
24H 最低$0.0362
今日开盘$0.0384
24H 成交量$21.28万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOLOHoloworld AI
|
$0.0526 | $0.0547 | $0.0526 | $4.38万 | $1,842.55万 | -2.95% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 677 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.80万 | $1,566.49万 | -1.43% |
| 519 |
MIRAMira Network
|
$0.03583 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.42% |
| 147 |
ZENHorizen
|
$5.033 | $5.10 | $4.97 | $79.35万 | $8,102.03万 | 0.36% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.46万 | $3,371.11万 | -3.02% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.05万 | $798.61万 | -3.97% |
| 560 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.18% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.16万 | $2.83亿 | 0.00% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $57.51万 | — | -2.82% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.24万 | — | 1.67% |
| 618 |
CBRSBCBRSB
|
$89.07 | $89.87 | $88.79 | $4.38万 | — | 0.06% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold _比特币
First Neiro _BTC行情
Arbitrum _比特币
Shiba Inu _比特币行情
MarsCoin _加密货币行情
牛来 _数字货币市值
瑞波币 _数字货币市值
CyberConnect _BTC行情
Pump.fun _数字货币市值
Secret _以太坊ETH价格
Pepe _加密货币行情
Act I : The _加密货币行情
First Digital _BTC行情
USDC _比特币行情
COCOS _加密货币行情
Meteora _BTC行情
Zama _加密货币行情
Reserve Rights _币种排行
比特币 _BTC行情
Gains Network _以太坊ETH价格
BUSD _币种排行
Polymath _BTC行情
Pump.fun _加密货币行情
Zama _比特币行情
BitTensor _比特币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
QQQB _币种排行
Gains Network _比特币行情
Aster _加密货币行情
币安币 _比特币
StraitsX USD _比特币
Hashflow _以太坊ETH价格
Celo _币种排行
Huma Finance _以太坊ETH价格
USD1 _比特币
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行