24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.09% |
| 379 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.20万 | $769.81万 | -0.90% |
| 168 |
ZENHorizen
|
$5.26 | $5.41 | $5.24 | $84.97万 | $8,696.79万 | -1.17% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
| 316 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $36.03万 | $896.31万 | -1.73% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.38万 | — | -4.46% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _BTC行情
Celestia _比特币行情
Caldera _币种排行
CoW Protocol _BTC行情
BitTensor _数字货币市值
BEAMX _比特币
NFPrompt _币种排行
Nillion _以太坊ETH价格
RWUSD _BTC行情
Celestia _加密货币行情
Gravity _加密货币行情
Aave _BTC行情
Stellar _数字货币市值
PancakeSwap _BTC行情
Lisk _数字货币市值
Stacks _比特币行情
Nillion _数字货币市值
CoW Protocol _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _加密货币行情
Pudgy Penguins _币种排行
Prometeus _数字货币市值
Pump.fun _比特币行情
Starknet _数字货币市值
SuperVerse _数字货币市值
Internet _加密货币行情
PAX Gold _比特币
NFPrompt _数字货币市值
Plasma _加密货币行情
Stellar _数字货币市值
Sui _以太坊ETH价格
牛来 _币种排行
NFPrompt _比特币行情
Origin _加密货币行情
Injective _币种排行
First Digital _数字货币市值
Aster _数字货币市值
PAX Gold _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行