24H 最高$60.69
24H 最低$58.60
今日开盘$60.6
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$1.68)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
SOXSB _币种排行
以太坊 _币种排行
币安币 _以太坊ETH价格
大零币 _比特币行情
Ripple USD _BTC行情
USD1 _BTC行情
World Liberty _BTC行情
Aster _BTC行情
Hedera _币种排行
恒星币 _币种排行
大零币 _BTC行情
Aave _比特币行情
First Digital _数字货币市值
Polygon _BTC行情
United Stables _加密货币行情
Ondo _比特币行情
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _比特币行情
Bittensor _以太坊ETH价格
比特币
SNXXB _BTC行情
Official Trump _BTC行情
USDC _加密货币行情
Chainlink _BTC行情
DRAMB _币种排行
Polygon _数字货币市值
Avalanche _BTC行情
Internet _比特币
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _币种排行
Filecoin _比特币行情
Artificial _BTC行情
Render _比特币行情
Official Trump _以太坊ETH价格