24H 最高$1.66
24H 最低$1.60
今日开盘$1.6507
24H 成交量$105.51万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.14万 | $771.12万 | -2.41% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 510 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.33万 | $5,788.37万 | -0.95% |
| 584 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.59% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 95 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $183.33万 | $4.60亿 | -1.13% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.60万 | $2.99亿 | -0.08% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.40% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _币种排行
牛来 _数字货币市值
Gram _比特币
Cardano _BTC行情
Pepe _币种排行
Caldera _BTC行情
EUR _币种排行
Plume _以太坊ETH价格
Sophon _BTC行情
Dash _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _比特币行情
Injective _加密货币行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Caldera _比特币行情
Avalanche _币种排行
SNDKB _BTC行情
Pepe _以太坊ETH价格
Celestia _BTC行情
ZAMA _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币行情
Solana _数字货币市值
Plasma _BTC行情
BitTensor _币种排行
Lisk _BTC行情
Nillion _数字货币市值
PAX Gold _BTC行情
BIO Protocol _数字货币市值
Near Protocol _数字货币市值
Power Ledger _数字货币市值
LayerZero _以太坊ETH价格
Solv Protocol _比特币行情
Ondo _币种排行
Solv Protocol _币种排行