24H 最高$0.1519
24H 最低$0.1341
今日开盘$0.1507
24H 成交量$162.06万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 670 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 366 |
MIRAMira Network
|
$0.04038 | $0.04136 | $0.03978 | $29.41万 | $771.12万 | -1.68% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 514 |
KAITOKAITO
|
$0.2411 | $0.2436 | $0.2375 | $13.47万 | $5,788.37万 | -0.74% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.11万 | — | -0.59% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,794.56 | — | 0.14% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 95 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01246 | $176.70万 | $901.36万 | -5.38% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.28% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 647 |
CBRSBCBRSB
|
$109.44 | $109.88 | $108.81 | $1.90万 | — | 0.41% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NVDAB _数字货币市值
RWUSD _比特币
PAX Gold _比特币行情
Tether Gold _数字货币市值
Hyperlane _币种排行
Filecoin _BTC行情
Dash _加密货币行情
Eigenlayer _币种排行
牛来 _比特币行情
牛来 _以太坊ETH价格
Quant _比特币
Eigenlayer _比特币
Gram _数字货币市值
Initia _数字货币市值
USDC _加密货币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Dash _数字货币市值
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
Cardano _数字货币市值
MSTRB _币种排行
MSTRB _BTC行情
Stellar _比特币行情
BIO Protocol _BTC行情
Hyperlane _BTC行情
Renzo _比特币行情
COTI _币种排行
Zcash _加密货币行情
SuperVerse _比特币
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
SuperVerse _数字货币市值
EUR _加密货币行情
BIO Protocol _BTC行情
Internet _BTC行情
Gram _比特币
INTWB _比特币
Reserve Rights _数字货币市值