24H 最高$0.01474
24H 最低$0.01419
今日开盘$0.01462
24H 成交量$5.76万
流通市值$376.13万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.056 | $0.0541 | $5.78万 | $1,881.43万 | -2.87% |
| 610 |
MSFTBMSFTB
|
$529.6 | $532.91 | $529.57 | $4.44万 | — | -0.56% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,554.50 | — | -0.60% |
| 550 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.22万 | $1,586.22万 | 0.13% |
| 500 |
MIRAMira Network
|
$0.03698 | $0.03825 | $0.03668 | $12.33万 | $705.68万 | -3.30% |
| 194 |
ZENHorizen
|
$5.04 | $5.21 | $5.01 | $62.62万 | $8,181.94万 | -3.13% |
| 504 |
KAITOKAITO
|
$0.2138 | $0.219 | $0.213 | $12.18万 | $5,147.51万 | -2.11% |
| 587 |
RONINRONIN
|
$0.0461 | $0.0479 | $0.0459 | $6.35万 | — | -3.76% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 70 |
PENGUPudgy Penguins
|
$0.006354 | $0.006582 | $0.006302 | $226.98万 | $3.99亿 | -2.87% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0367 | $0.038 | $0.0363 | $22.35万 | $3,454.86万 | -2.65% |
| 578 |
RARESuperRare
|
$0.01147 | $0.01203 | $0.01145 | $6.72万 | $822.17万 | -4.58% |
| 589 |
XVSVenus
|
$2.795 | $2.82 | $2.76 | $5.82万 | $4,634.42万 | -0.82% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $369.79万 | $2.83亿 | 0.00% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
FOGOFOGO
|
$0.00209 | $0.00235 | $0.00208 | $66.64万 | — | -10.30% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.53 | $11.17 | $1.22万 | — | -1.56% |
| 594 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $5.74万 | — | -0.86% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
QQQB _加密货币行情
Polymath _币种排行
PAX Gold _数字货币市值
United Stables _加密货币行情
Internet _比特币
Polymath _币种排行
Plasma _BTC行情
Worldcoin _BTC行情
达世币 _币种排行
DODO _比特币
以太坊 _比特币
Hedera _比特币行情
Filecoin _BTC行情
Celestia _数字货币市值
艾达币 _加密货币行情
Official _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _数字货币市值
COCOS _BTC行情
Thena _比特币
CyberConnect _加密货币行情
Polkadot _比特币行情
Meteora _BTC行情
Quant _比特币行情
Starknet _加密货币行情
Raydium _以太坊ETH价格
比特币 _比特币行情
Arbitrum _加密货币行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _数字货币市值
Injective _比特币
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情
USDC _加密货币行情