24H 最高$0.399
24H 最低$0.388
今日开盘$0.397
24H 成交量$9.00万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 605 |
MSFTBMSFTB
|
$532.32 | $532.32 | $529.41 | $5.13万 | — | 0.22% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,965.05 | — | 0.15% |
| 545 |
SSVSSV Network
|
$2.22 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.12% |
| 507 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 140 |
ZENHorizen
|
$5.037 | $5.10 | $4.97 | $82.94万 | $8,102.03万 | -1.10% |
| 433 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2053 | $18.14万 | $4,981.99万 | -4.14% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 83 |
PENGUPudgy Penguins
|
$0.006303 | $0.006444 | $0.006256 | $186.81万 | $3.97亿 | -1.08% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.28% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.79% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.39万 | $2.83亿 | 0.00% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $58.09万 | — | -5.94% |
| 662 |
SKDDBSKDDB
|
$11.03 | $11.41 | $10.96 | $6,742.03 | — | -2.48% |
| 619 |
CBRSBCBRSB
|
$89.61 | $89.87 | $89.02 | $3.91万 | — | 0.37% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
BUSD _加密货币行情
Ether.fi _比特币
币安币 _数字货币市值
狗币 _币种排行
DODO _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
DODO _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
Polygon _加密货币行情
艾达币 _数字货币市值
Meteora _数字货币市值
EUR _币种排行
Secret _加密货币行情
StraitsX USD _加密货币行情
Ondo _比特币行情
Pepe _BTC行情
Polymath _币种排行
Injective _数字货币市值
Plasma _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Filecoin _BTC行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
RNDR _以太坊ETH价格
Ripple USD _加密货币行情
Sign _比特币行情
Ondo _币种排行
DODO _以太坊ETH价格
First Digital _比特币行情