24H 最高$0.399
24H 最低$0.388
今日开盘$0.399
24H 成交量$8.69万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 600 |
MSFTBMSFTB
|
$531.18 | $531.79 | $529.41 | $5.80万 | — | -0.09% |
| 690 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,890.10 | — | 0.76% |
| 546 |
SSVSSV Network
|
$2.224 | $2.28 | $2.20 | $9.90万 | $1,566.49万 | -1.94% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 140 |
ZENHorizen
|
$5.038 | $5.12 | $4.97 | $81.89万 | $8,102.03万 | -1.39% |
| 432 |
KAITOKAITO
|
$0.2067 | $0.2159 | $0.2053 | $18.25万 | $4,981.99万 | -4.26% |
| 411 |
RONINRONIN
|
$0.0456 | $0.0467 | $0.0446 | $20.28万 | — | -2.15% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.006302 | $0.006444 | $0.006256 | $187.19万 | $3.97亿 | -1.56% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $15.05万 | $3,371.11万 | -2.97% |
| 596 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 561 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -0.68% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.41万 | $2.83亿 | 0.02% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.00202 | $0.00221 | $0.00198 | $64.76万 | — | -8.60% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 621 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.80万 | — | 0.57% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Mitosis _加密货币行情
Solana _数字货币市值
莱特币 _加密货币行情
BitTensor _比特币行情
Chainlink _BTC行情
Celo _加密货币行情
MarsCoin _BTC行情
LayerZero _币种排行
艾达币 _加密货币行情
Zama _BTC行情
Aave _数字货币市值
BFUSD _比特币
Zama _数字货币市值
莱特币 _BTC行情
莱特币 _BTC行情
EUR _比特币
Secret _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情
应用链 _币种排行
瑞波币 _BTC行情
Injective _币种排行
United Stables _数字货币市值
Meteora _币种排行
Sign _BTC行情
Solana _数字货币市值
莱特币 _币种排行
币安币 _加密货币行情
KORUB _比特币
Uniswap _加密货币行情
USDC _币种排行
狗币 _比特币行情
Uniswap _币种排行
Celestia _币种排行
大零币 _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _比特币
大零币 _比特币行情
Aster _币种排行
Aerodrome _BTC行情