24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00399
24H 成交量$16.88万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 163 |
MSFTBMSFTB
|
$506.07 | $529.87 | $505.88 | $102.97万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.29万 | — | -13.11% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.52万 | $752.28万 | -3.83% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 372 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $36.63万 | $5,593.56万 | -4.22% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.55万 | — | -3.57% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 92 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.006849 | $295.23万 | $4.41亿 | -4.58% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 556 |
RARESuperRare
|
$0.01223 | $0.01255 | $0.01204 | $15.82万 | $873.50万 | -2.55% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,442.28万 | $2.99亿 | -0.04% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 647 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.08 | $7.99万 | — | 14.22% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.03 | $95.20 | $139.55万 | — | -14.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
XRP _币种排行
United Stables _币种排行
United Stables _BTC行情
CRCLB _数字货币市值
MSTRB _BTC行情
Solana _比特币
Chainlink _币种排行
Bubblemaps _币种排行
Polkadot _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _比特币
RWUSD _币种排行
Tether Gold _币种排行
Pepe _比特币
Lisk _比特币行情
Uniswap _比特币行情
Filecoin _比特币行情
Zcash _数字货币市值
Dogecoin _加密货币行情
Celo _BTC行情
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
Pendle _比特币
1000CAT _以太坊ETH价格
LITEB _BTC行情
BNCB _数字货币市值
Cosmos _币种排行
AAPLB _比特币行情
Tether Gold _数字货币市值
NVDAB _加密货币行情
Mitosis _币种排行
Ethena _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
Haedal _比特币
牛来 _以太坊ETH价格
MegaETH _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情