SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.9
2.26%
≈ ￥4975.74
($16.67)
更新于 2026-11-10 07:30:02
24H 最高$755.88
24H 最低$734.94
今日开盘$737.23
24H 成交量$170.76万
流通市值$2,738.44万
24H 涨跌额($16.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.00万 | $1,880.30万 | 5.03% |
| 221 |
MSFTBMSFTB
|
$545.65 | $548.57 | $529.06 | $75.38万 | — | 2.43% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $1,490.89万 | -4.81% |
| 558 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.49万 | $686.46万 | 0.23% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
| 274 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $56.84万 | $4,968.29万 | -0.39% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.35万 | — | 1.56% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 87 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006057 | $340.74万 | $3.97亿 | 1.77% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 653 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01062 | $7.92万 | $788.90万 | -3.54% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $811.71万 | $2.83亿 | -0.01% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00191 | $33.25万 | — | -3.54% |
| 481 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.13 | $23.07万 | — | -12.76% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Meteora _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
Ripple USD _加密货币行情
大零币 _数字货币市值
Chainlink _币种排行
Arbitrum _加密货币行情
Aptos _比特币
以太经典 _BTC行情
Ripple USD _BTC行情
以太坊 _BTC行情
Polkadot _比特币
Aptos _数字货币市值
币安币 _比特币
达世币 _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
BMNRB _比特币行情
Wrapped _数字货币市值
First Digital _以太坊ETH价格
DRAMB _以太坊ETH价格
USD.AI _币种排行
比特现金 _比特币
NEXPACE _数字货币市值
Ethena _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _数字货币市值
以太经典 _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
ONEchain _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Holo _BTC行情
Aptos _币种排行
MarsCoin _BTC行情
MarsCoin _比特币
Plasma _币种排行
波场 _以太坊ETH价格