24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1614
24H 成交量$73.85万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $24.80万 | $1,886.03万 | -2.34% |
| 207 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.18万 | — | -1.73% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $4.04万 | — | 1.16% |
| 306 |
SSVSSV Network
|
$2.089 | $2.13 | $1.96 | $48.40万 | $1,413.15万 | 0.24% |
| 486 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $23.07万 | $654.41万 | 0.03% |
| 125 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $175.00万 | $7,885.89万 | -0.86% |
| 274 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $56.79万 | $4,905.56万 | 0.63% |
| 586 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.35万 | — | -1.54% |
| 662 |
GSBGSB
|
$918.78 | $920.41 | $898.21 | $7.43万 | — | 0.41% |
| 91 |
PENGUPudgy Penguins
|
$0.006326 | $0.006406 | $0.006047 | $296.25万 | $3.86亿 | 0.54% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.65万 | $3,352.13万 | -0.55% |
| 609 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $12.11万 | $759.24万 | -1.59% |
| 673 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.24万 | $4,475.31万 | -0.66% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,843.03万 | $2.83亿 | -0.06% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | -0.52% |
| 629 |
SKDDBSKDDB
|
$9.19 | $11.39 | $9.15 | $10.64万 | — | -13.87% |
| 243 |
CBRSBCBRSB
|
$99.05 | $99.80 | $90.86 | $71.59万 | — | 4.52% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |