24H 最高$0.14491
24H 最低$0.13641
今日开盘$0.13786
24H 成交量$25.46万
流通市值$3,097.50万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.0505 | $15.96万 | $1,880.30万 | 5.80% |
| 214 |
MSFTBMSFTB
|
$545.76 | $548.57 | $527.77 | $77.12万 | — | 3.40% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.82万 | — | -6.34% |
| 279 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.69万 | $1,490.89万 | -2.91% |
| 551 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03434 | $17.91万 | $686.46万 | 2.02% |
| 157 |
ZENHorizen
|
$5.001 | $5.13 | $4.80 | $127.99万 | $8,200.15万 | 2.86% |
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $4,968.29万 | 1.24% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 691 |
GSBGSB
|
$908.88 | $915.58 | $867.50 | $1.98万 | — | 4.73% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.60万 | $3.97亿 | 3.08% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.49万 | $3,370.38万 | 2.88% |
| 652 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01064 | $8.28万 | $788.90万 | -2.73% |
| 579 |
XVSVenus
|
$2.763 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 1.96% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $956.73万 | $2.83亿 | -0.03% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
FOGOFOGO
|
$0.00194 | $0.00203 | $0.00192 | $33.80万 | — | 0.52% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 212 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.49万 | — | 8.99% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 _币种排行
BFUSD _加密货币行情
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
Gains Network _以太坊ETH价格
Uniswap _币种排行
Aave _加密货币行情
Pyth Network _比特币行情
JUST _BTC行情
Sign _数字货币市值
Starknet _加密货币行情
Chainlink _比特币行情
MarsCoin _币种排行
Chainlink _BTC行情
COINB _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _BTC行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币
以太经典 _加密货币行情
Artificial _比特币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
BMNRB _比特币
NEXPACE _币种排行
波场 _BTC行情
比特币 _比特币行情
Aave _比特币行情
狗币 _比特币行情
USD1 _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
波场 _币种排行
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格