24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1619
24H 成交量$21.02万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 634 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.18% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,931.91 | — | 0.12% |
| 493 |
SSVSSV Network
|
$2.317 | $2.32 | $2.25 | $15.19万 | $1,622.03万 | 1.62% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.41万 | $8,747.82万 | 0.90% |
| 511 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.21% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.12万 | — | 0.79% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,232.12 | — | 0.10% |
| 91 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $202.40万 | $4.60亿 | 0.52% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.67万 | $4,292.10万 | -1.30% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.77% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.69万 | $2.99亿 | -0.04% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.91万 | — | -4.14% |
| 647 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.72 | $1.87万 | — | 0.89% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Panther _比特币
Aster _加密货币行情
Pendle _BTC行情
SNDKB _BTC行情
Kite _BTC行情
Arbitrum _比特币行情
Pepe _数字货币市值
ZAMA _数字货币市值
Dash _数字货币市值
PAX Gold _比特币
LayerZero _比特币
Uniswap _币种排行
Plasma _比特币
Stacks _加密货币行情
ZAMA _BTC行情
Dogecoin _BTC行情
CRCLB _加密货币行情
THORChain _加密货币行情
Nillion _BTC行情
Dogecoin _数字货币市值
Avalanche _比特币行情
SuperVerse _数字货币市值
Sui _比特币行情
Cardano _加密货币行情
Gram _加密货币行情
INTCB _比特币
ZAMA _币种排行
Initia _比特币行情
SuperVerse _币种排行
PancakeSwap _加密货币行情
Tether Gold _比特币
BitTensor _加密货币行情
USDC _数字货币市值
Starknet _比特币行情
Power Ledger _数字货币市值
Dogecoin _BTC行情
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _以太坊ETH价格